24 Mayıs 2017, Çarşamba

  •  

    İMKB 100
    67,363.71
    -1.13 %

  •  

    DOLAR
    2.20
    0.64 %

  •  

    EURO
    3.00
    0.98 %

  •  

    ALTIN
    88.06
    1.12 %


HİSSE SENETLERİ


Kod Fiyat % Durum Önceki Gün Güncelleme
ACSEL 30.20 -0.66% 30.10 2014-01-16 15:58:37
ADANA 3.55 0.00% 3.54 2014-01-16 16:05:09
ADBGR 2.50 -0.79% 2.51 2014-01-16 16:07:47
ADEL 44.50 -1.55% 44.60 2014-01-16 16:07:42
ADESE 15.00 -1.96% 15.10 2014-01-16 16:05:40
ADNAC 0.57 0.00% 0.56 2014-01-16 16:06:26
AEFES 20.95 -1.87% 20.90 2014-01-16 16:07:08
AFMAS 12.65 0.00% 12.70 2014-01-16 15:44:59
AFYON 54.00 -0.46% 53.75 2014-01-16 16:03:57
AGYO 1.38 -2.13% 1.39 2014-01-16 16:02:06
AKBNK 6.63 -1.34% 6.64 2014-01-16 16:07:52
AKCNS 11.05 -0.45% 11.10 2014-01-16 16:07:42
AKDBO 0.12 -20.00% 0.13 2014-01-16 16:07:36
AKDCB 0.41 -16.33% 0.42 2014-01-16 15:12:37
AKDCD 0.74 -9.76% 0.00 2014-01-16 09:45:16
AKDTV 0.83 20.29% 0.00 2014-01-16 09:35:49
AKDTY 0.31 10.71% 0.00 2014-01-16 15:43:24
AKDTZ 1.44 10.77% 0.00 2014-01-16 09:38:03
AKENR 1.11 -0.89% 1.12 2014-01-16 16:06:22
AKFEN 4.36 -0.91% 4.37 2014-01-16 16:05:11
AKFGY 1.22 -0.81% 1.23 2014-01-16 16:04:21
AKGRT 2.85 0.35% 2.86 2014-01-16 16:07:20
AKGUV 9.98 -2.16% 10.00 2014-01-16 16:05:52
AKIRV 0.16 14.29% 0.00 2014-01-16 15:34:16
AKMGY 16.05 -0.31% 16.10 2014-01-16 15:55:33
AKPAZ 2.28 -0.44% 2.27 2014-01-16 15:51:58
AKSA 8.16 -0.49% 8.18 2014-01-16 16:05:05
AKSEL 12.40 0.00% 12.35 2014-01-16 15:57:27
AKSEN 2.40 -0.83% 2.41 2014-01-16 16:07:46
AKSGY 3.70 -1.86% 3.69 2014-01-16 15:59:51
AKSUE 6.66 -0.89% 6.64 2014-01-16 16:02:54
ALARK 5.10 -0.78% 5.08 2014-01-16 16:05:17
ALBRK 1.51 -1.31% 1.50 2014-01-16 16:05:09
ALCAR 28.00 -0.36% 27.90 2014-01-16 16:04:56
ALCTL 2.50 0.00% 2.49 2014-01-16 16:01:16
ALGYO 19.00 0.26% 18.95 2014-01-16 16:08:02
ALKA 1.19 -0.83% 1.20 2014-01-16 16:07:35
ALKIM 13.65 -1.80% 13.70 2014-01-16 16:07:25
ALNTF 1.91 -2.55% 1.92 2014-01-16 16:08:02
ALTIN 48.50 0.00% 48.75 2014-01-16 15:53:29
ALYAG 0.85 -1.16% 0.84 2014-01-16 15:57:24
ANACM 1.92 -0.52% 1.91 2014-01-16 15:52:16
ANELE 1.02 -0.97% 1.01 2014-01-16 16:05:21
ANELT 2.59 -0.77% 2.58 2014-01-16 16:07:30
ANHYT 5.06 0.00% 5.04 2014-01-16 16:08:00
ANSGR 1.38 -1.43% 1.39 2014-01-16 16:07:44
ARCLK 12.75 -0.78% 12.80 2014-01-16 16:07:41
ARENA 2.16 -2.26% 2.17 2014-01-16 16:06:38
ARFYO 1.30 0.00% 1.27 2014-01-16 16:06:31
ARMDA 1.78 0.00% 1.77 2014-01-16 15:44:23
ARSAN 2.02 0.00% 2.01 2014-01-16 15:47:27
ARTOG 2.12 -0.93% 2.11 2014-01-16 16:06:44
ASELS 8.02 -0.99% 8.00 2014-01-16 16:08:00
ASLAN 28.20 -0.70% 28.10 2014-01-16 16:07:41
ASUZU 16.30 -1.21% 16.35 2014-01-16 16:07:56
ASYAB 1.36 4.62% 1.35 2014-01-16 16:08:02
ATAGY 1.60 0.63% 1.61 2014-01-16 16:04:52
ATEKS 6.06 1.68% 6.10 2014-01-16 16:08:01
ATLAS 0.70 -1.41% 0.69 2014-01-16 16:01:27
ATPET 3.27 -1.51% 3.28 2014-01-16 16:06:12
ATSYH 1.57 -1.26% 1.56 2014-01-16 15:46:54
AVGYO 0.78 0.00% 0.79 2014-01-16 16:07:59
AVIVA 3.62 -0.82% 3.63 2014-01-16 16:06:15
AVOD 1.28 4.07% 1.29 2014-01-16 16:06:05
AVTUR 1.67 -0.60% 1.68 2014-01-16 16:04:07
AYCES 4.18 -0.71% 4.17 2014-01-16 15:51:51
AYEN 1.19 -1.65% 1.20 2014-01-16 15:49:48
AYES 0.79 0.00% 0.00 2014-01-16 12:30:09
AYGAZ 8.60 -0.23% 8.66 2014-01-16 16:07:16
BAGFS 33.60 -0.30% 33.40 2014-01-16 16:07:57
BAKAN 2.39 0.42% 0.00 2014-01-16 14:10:14
BALAT 1.28 -0.78% 0.00 2014-01-16 14:10:18
BANVT 2.25 2.74% 2.26 2014-01-16 16:03:23
BASCM 2.34 -0.43% 0.00 2014-01-16 14:10:18
BAYRD 2.60 3.17% 2.59 2014-01-16 16:04:38
BEYAZ 1.54 -2.53% 1.53 2014-01-16 15:58:54
BFREN 117.00 -0.85% 117.50 2014-01-16 16:01:22
BIMAS 39.00 -2.74% 39.10 2014-01-16 16:07:47
BIZIM 22.40 -0.89% 22.35 2014-01-16 16:07:05
BJKAS 2.00 -0.99% 2.01 2014-01-16 16:07:56
BLCYT 1.11 -1.77% 1.12 2014-01-16 16:00:54
BMEKS 1.72 -3.37% 1.73 2014-01-16 16:07:42
BNKTR 11.84 -0.84% 11.82 2014-01-16 16:01:10
BOLUC 2.36 0.43% 2.35 2014-01-16 16:06:55
BOSSA 1.65 0.00% 1.66 2014-01-16 16:05:36
BOYNR 6.66 -1.77% 6.68 2014-01-16 16:07:57
BRISA 5.06 -0.39% 5.08 2014-01-16 16:04:48
BRKO 0.47 0.00% 0.46 2014-01-16 16:00:15
BRKSN 1.93 -1.03% 1.92 2014-01-16 16:07:48
BRSAN 4.85 0.21% 4.84 2014-01-16 15:59:50
BRYAT 12.15 -1.22% 12.20 2014-01-16 16:06:55
BSHEV 160.50 0.00% 160.00 2014-01-16 15:54:29
BSOKE 1.25 4.17% 1.24 2014-01-16 16:07:59
BTCIM 5.84 1.39% 5.86 2014-01-16 16:06:01
BUCIM 4.21 -0.71% 4.22 2014-01-16 15:40:34
BURCE 3.25 -0.91% 3.26 2014-01-16 16:06:04
BURVA 1.82 -1.62% 1.83 2014-01-16 16:03:21
CARFA 12.00 -0.83% 11.95 2014-01-16 15:55:20
CCOLA 49.00 0.00% 49.10 2014-01-16 16:07:18
CELHA 2.11 0.48% 2.10 2014-01-16 16:01:17
CEMAS 0.75 -2.60% 0.76 2014-01-16 16:07:42
CEMTS 1.13 -1.74% 1.14 2014-01-16 15:57:47
CIMSA 12.85 0.00% 12.80 2014-01-16 16:02:15
CLEBI 12.15 -1.62% 12.20 2014-01-16 16:04:52
CLKHO 1.74 -2.79% 1.75 2014-01-16 16:08:01
CMBTN 33.30 -0.30% 33.40 2014-01-16 16:06:32
COMDO 3.64 -2.41% 3.65 2014-01-16 16:02:39
CRDFA 1.87 -1.58% 1.85 2014-01-16 15:47:09
DAGHL 1.31 0.00% 1.29 2014-01-16 16:06:00
DAGI 1.05 -0.94% 1.06 2014-01-16 16:02:32
DENCM 7.32 4.57% 7.34 2014-01-16 16:06:47
DENGE 3.03 1.68% 2.99 2014-01-16 16:05:58
DENIZ 8.08 -0.49% 8.10 2014-01-16 16:07:31
DENTA 3.28 0.61% 0.00 2014-01-16 15:47:08
DERIM 7.00 0.86% 6.98 2014-01-16 16:01:23
DESA 0.74 0.00% 0.73 2014-01-16 15:06:50
DESPC 1.48 -1.33% 1.47 2014-01-16 16:06:31
DEVA 1.82 -1.09% 1.83 2014-01-16 15:58:59
DGATE 1.70 0.59% 1.68 2014-01-16 15:39:59
DGGYO 4.31 -1.15% 4.32 2014-01-16 16:07:26
DGKLB 1.62 1.89% 1.63 2014-01-16 15:43:33
DGZTE 1.38 0.73% 1.37 2014-01-16 16:05:56
DIRIT 1.08 -0.92% 1.07 2014-01-16 15:44:09
DITAS 2.49 -0.40% 2.48 2014-01-16 16:04:57
DJIMT 14.44 -1.23% 14.42 2014-01-16 15:55:26
DJIST 20.90 -1.14% 20.92 2014-01-16 16:07:47
DOAS 6.38 -2.45% 6.40 2014-01-16 16:08:00
DOBUR 2.95 -0.34% 0.00 2014-01-16 16:03:45
DOCO 106.00 1.92% 106.50 2014-01-16 16:06:55
DOGUB 1.07 0.94% 1.06 2014-01-16 15:46:58
DOHOL 0.77 0.00% 0.76 2014-01-16 16:07:57
DURDO 2.20 -0.90% 2.21 2014-01-16 16:03:24
DXDRZ 0.16 6.67% 0.15 2014-01-16 15:47:42
DXDSR 0.31 3.33% 0.30 2014-01-16 16:06:14
DXDSS 0.09 12.50% 0.08 2014-01-16 16:01:58
DXDST 0.92 -2.13% 0.93 2014-01-16 15:01:06
DYHOL 0.57 0.00% 0.58 2014-01-16 16:07:53
DYOBY 1.45 -1.36% 1.46 2014-01-16 16:07:28
DZGYO 2.66 11.76% 2.65 2014-01-16 16:07:45
ECBYO 0.97 -1.02% 0.00 2014-01-16 15:57:32
ECILC 2.14 0.94% 2.15 2014-01-16 16:07:42
ECZYT 5.14 0.00% 5.16 2014-01-16 16:02:09
EDIP 0.95 -1.04% 0.97 2014-01-16 15:36:55
EGCYH 0.60 1.69% 0.59 2014-01-16 16:01:50
EGCYO 0.50 0.00% 0.49 2014-01-16 15:42:31
EGEEN 53.25 -1.84% 53.50 2014-01-16 15:59:59
EGGUB 12.90 -0.77% 12.95 2014-01-16 16:02:30
EGLYO 2.77 0.36% 2.72 2014-01-16 11:45:26
EGPRO 4.26 -0.70% 4.25 2014-01-16 16:06:33
EGSER 2.70 -1.10% 2.71 2014-01-16 16:04:12
EKDCA 0.01 0.00% 0.00 2014-01-16 15:29:53
EKDCB 0.12 0.00% 0.11 2014-01-16 16:02:53
EKDCD 0.53 3.92% 0.52 2014-01-16 15:53:25
EKDTZ 0.30 0.00% 0.00 2014-01-16 09:36:11
EKGYO 2.16 0.00% 2.17 2014-01-16 16:08:02
EMBYO 0.67 -2.90% 0.68 2014-01-16 16:07:36
EMKEL 1.12 -1.75% 1.11 2014-01-16 16:00:49
EMNIS 1.50 1.35% 1.49 2014-01-16 16:03:49
ENKAI 6.60 -2.37% 6.62 2014-01-16 16:07:40
ERBOS 21.20 -0.70% 21.30 2014-01-16 16:06:29
ERDBN 0.15 -16.67% 0.14 2014-01-16 15:48:03
ERDBO 0.59 -13.24% 0.00 2014-01-16 14:34:19
ERDCB 0.34 -10.53% 0.33 2014-01-16 09:46:32
ERDTU 0.25 25.00% 0.26 2014-01-16 15:32:07
ERDTV 0.09 28.57% 0.00 2014-01-16 14:18:00
EREGL 2.71 -1.45% 2.72 2014-01-16 16:07:40
ERICO 2.37 -0.84% 2.39 2014-01-16 16:05:56
ERSU 0.61 0.00% 0.00 2014-01-16 15:08:38
ESCOM 0.86 0.00% 0.84 2014-01-16 15:58:56
ETILR 2.91 -1.02% 2.92 2014-01-16 16:00:07
ETYAT 0.63 0.00% 0.64 2014-01-16 16:07:46
EUKYO 0.59 -1.67% 0.58 2014-01-16 15:57:55
EUROM 1.08 0.93% 1.09 2014-01-16 16:07:58
FBIST 202.75 -0.12% 202.50 2014-01-16 15:40:41
FENER 33.60 -1.18% 33.70 2014-01-16 16:07:56
FFKRL 4.81 -1.03% 4.88 2014-01-16 16:03:54
FINBN 2.68 -0.37% 2.69 2014-01-16 16:06:06
FLAP 1.06 -1.85% 1.07 2014-01-16 16:03:00
FMIZP 12.90 -0.77% 12.85 2014-01-16 16:08:02
FNSYO 1.17 -0.85% 1.18 2014-01-16 16:06:36
FONFK 1.15 0.88% 1.14 2014-01-16 15:58:08
FROTO 21.95 -2.01% 22.00 2014-01-16 16:07:38
GADCI 0.10 -9.09% 0.09 2014-01-16 16:03:58
GADCJ 0.02 0.00% 0.00 2014-01-16 15:38:25
GADCK 0.31 -13.89% 0.32 2014-01-16 16:07:19
GADCL 0.16 -15.79% 0.15 2014-01-16 16:05:54
GADCM 0.75 -11.76% 0.00 2014-01-16 15:02:46
GADUY 1.34 9.84% 0.00 2014-01-16 09:38:48
GADUZ 0.52 10.64% 0.51 2014-01-16 15:58:36
GADVR 0.33 13.79% 0.32 2014-01-16 16:07:02
GADVS 0.26 8.33% 0.00 2014-01-16 15:45:07
GAIBD 0.06 -14.29% 0.07 2014-01-16 16:06:54
GARAN 6.66 -1.19% 6.67 2014-01-16 16:07:55
GAREN 13.60 -1.45% 0.00 2014-01-16 14:19:56
GARFA 1.74 -1.14% 1.73 2014-01-16 16:06:13
GENTS 1.14 -1.72% 1.16 2014-01-16 15:58:59
GEREL 1.31 1.55% 1.30 2014-01-16 16:07:47
GLBMD 0.48 -2.04% 0.47 2014-01-16 15:58:56
GLDTR 8.31 0.97% 8.30 2014-01-16 16:04:06
GLRYH 0.61 1.67% 0.62 2014-01-16 16:00:52
GLYHO 1.21 0.00% 1.20 2014-01-16 16:03:47
GMSTR 9.79 0.82% 9.78 2014-01-16 15:46:14
GOLDP 86.90 0.46% 87.00 2014-01-16 15:48:14
GOLTS 47.90 -1.44% 48.00 2014-01-16 16:07:07
GOODY 49.90 -1.19% 50.00 2014-01-16 16:06:27
GOZDE 4.74 -2.47% 4.75 2014-01-16 16:07:28
GRNYO 0.64 0.00% 0.63 2014-01-16 16:06:48
GSDDE 0.74 0.00% 0.00 2014-01-16 16:07:26
GSDHO 1.00 -0.99% 0.99 2014-01-16 16:07:16
GSRAY 22.95 -1.08% 23.00 2014-01-16 16:07:53
GT30 11.90 -0.83% 11.88 2014-01-16 15:57:30
GUBRF 3.26 3.16% 3.25 2014-01-16 16:08:00
GUSGR 1.78 1.14% 1.76 2014-01-16 16:02:50
HADBK 0.12 -14.29% 0.11 2014-01-16 15:44:10
HADBM 0.36 -10.00% 0.35 2014-01-16 15:51:07
HADTU 0.15 7.14% 0.16 2014-01-16 16:07:37
HADTV 0.12 0.00% 0.13 2014-01-16 15:09:09
HALKB 13.15 -0.75% 13.20 2014-01-16 16:07:55
HALKS 2.38 0.00% 0.00 2014-01-16 14:10:22
HATEK 3.04 5.19% 3.01 2014-01-16 16:05:56
HEKTS 1.70 0.59% 1.69 2014-01-16 16:05:49
HITIT 1.26 -1.56% 1.27 2014-01-16 15:48:57
HLGYO 1.18 0.00% 1.19 2014-01-16 15:59:58
HURGZ 0.61 0.00% 0.60 2014-01-16 16:06:58
HZNDR 5.08 3.46% 5.10 2014-01-16 16:06:33
IDGYO 1.43 -2.05% 1.45 2014-01-16 16:07:43
IEYHO 0.38 0.00% 0.37 2014-01-16 16:07:22
IHEVA 0.39 -2.50% 0.38 2014-01-16 16:06:17
IHGZT 0.48 0.00% 0.47 2014-01-16 16:06:33
IHLAS 0.38 -2.56% 0.39 2014-01-16 16:06:52
IHMAD 7.42 0.82% 7.44 2014-01-16 16:00:34
IHYAY 0.38 -2.56% 0.39 2014-01-16 16:07:32
INDES 3.45 -2.27% 3.46 2014-01-16 16:04:18
INFO 0.97 0.00% 0.96 2014-01-16 16:03:37
IPEKE 3.05 -2.24% 3.06 2014-01-16 16:07:51
ISCTR 4.72 -1.05% 4.73 2014-01-16 16:07:51
ISDCI 0.02 0.00% 0.00 2014-01-16 15:54:53
ISDUV 0.48 17.07% 0.00 2014-01-16 09:40:56
ISDVP 0.25 8.70% 0.26 2014-01-16 15:45:08
ISFIN 0.95 -1.04% 0.94 2014-01-16 16:06:04
ISGSY 2.55 -1.16% 2.54 2014-01-16 16:04:08
ISGYO 1.34 -1.47% 1.33 2014-01-16 16:06:34
ISIBD 0.07 0.00% 0.00 2014-01-16 15:45:51
ISMEN 1.19 -0.83% 1.20 2014-01-16 16:00:14
IST30 30.25 -1.14% 30.20 2014-01-16 16:07:37
ISY30 20.20 -1.94% 0.00 2014-01-16 14:47:59
ISYAT 1.00 0.00% 0.99 2014-01-16 16:05:08
ISYHO 0.49 0.00% 0.48 2014-01-16 16:01:24
ITTFH 1.65 -1.20% 1.66 2014-01-16 16:07:46
IZMDC 2.13 -0.47% 2.12 2014-01-16 16:01:12
IZOCM 31.20 10.25% 0.00 2014-01-16 15:56:51
IZTAR 2.92 3.55% 2.91 2014-01-16 16:01:31
JANTS 23.05 3.13% 23.10 2014-01-16 16:07:31
KAPLM 2.60 -0.38% 2.59 2014-01-16 16:05:59
KAREL 1.39 -1.42% 1.38 2014-01-16 16:04:49
KARSN 0.91 0.00% 0.90 2014-01-16 15:59:00
KARTN 226.50 -1.09% 227.00 2014-01-16 16:06:31
KATMR 2.60 -0.76% 2.59 2014-01-16 15:40:59
KCDCF 0.15 -25.00% 0.16 2014-01-16 16:02:40
KCDCH 0.08 -20.00% 0.00 2014-01-16 14:33:31
KCDUT 0.38 8.57% 0.36 2014-01-16 09:37:35
KCHOL 8.50 -1.62% 8.48 2014-01-16 16:08:00
KENT 56.50 -0.88% 0.00 2014-01-16 14:10:13
KERVN 0.39 -2.50% 0.38 2014-01-16 16:07:52
KERVT 37.60 0.53% 37.70 2014-01-16 16:07:22
KILER 1.49 -2.61% 1.48 2014-01-16 16:06:52
KIPA 3.67 -1.08% 3.65 2014-01-16 16:03:11
KLGYO 1.06 -3.64% 1.07 2014-01-16 16:07:59
KLMSN 2.65 -0.75% 2.66 2014-01-16 16:08:02
KLNMA 5.60 -1.41% 5.62 2014-01-16 16:02:43
KNFRT 7.46 1.63% 7.44 2014-01-16 16:06:01
KOMHL 2.40 -1.64% 2.41 2014-01-16 16:07:53
KONYA 246.50 -1.00% 246.00 2014-01-16 15:52:03
KORDS 2.88 -1.03% 2.89 2014-01-16 16:07:05
KOZAA 2.52 -3.08% 2.51 2014-01-16 16:07:56
KOZAL 22.25 -1.98% 22.30 2014-01-16 16:07:44
KRATL 0.97 -2.02% 0.98 2014-01-16 16:07:56
KRDMA 2.10 -3.23% 2.09 2014-01-16 16:05:47
KRDMB 4.00 -1.96% 4.01 2014-01-16 16:07:36
KRDMD 1.08 0.00% 1.07 2014-01-16 16:07:53
KRONT 1.01 -1.94% 1.02 2014-01-16 15:58:15
KRSAN 5.86 0.69% 5.88 2014-01-16 16:03:33
KRSTL 0.85 -2.30% 0.86 2014-01-16 16:07:37
KRTEK 0.72 0.00% 0.71 2014-01-16 15:47:56
KTLME 10.96 -1.44% 10.94 2014-01-16 15:51:52
KUTPO 2.13 -0.47% 2.12 2014-01-16 16:02:20
KUYAS 90.50 -1.90% 90.75 2014-01-16 16:07:13
LATEK 0.52 1.96% 0.51 2014-01-16 16:07:58
LINK 2.31 -1.28% 2.32 2014-01-16 15:54:31
LKMNH 4.09 -2.39% 4.08 2014-01-16 16:07:56
LOGO 4.61 -0.43% 4.60 2014-01-16 16:00:07
LTHOL 0.88 0.00% 0.89 2014-01-16 16:07:44
LUKSK 2.38 -0.83% 2.37 2014-01-16 16:04:26
MAALT 12.20 -0.41% 12.25 2014-01-16 16:07:05
MAKTK 1.02 -2.86% 1.03 2014-01-16 16:07:36
MARTI 0.51 -1.92% 0.52 2014-01-16 16:06:50
MCTAS 3.02 1.68% 2.96 2014-01-16 14:45:08
MEGAP 0.74 -1.33% 0.73 2014-01-16 16:02:01
MEPET 4.42 5.74% 4.43 2014-01-16 16:07:59
MERKO 0.95 1.06% 0.94 2014-01-16 16:03:00
METRO 0.67 0.00% 0.68 2014-01-16 16:07:17
METUR 0.61 1.67% 0.60 2014-01-16 15:47:59
MGROS 14.60 -1.68% 14.65 2014-01-16 16:08:00
MIPAZ 1.48 1.37% 1.47 2014-01-16 16:06:55
MNDRS 0.42 -2.33% 0.43 2014-01-16 16:08:02
MRDIN 4.41 -0.45% 4.38 2014-01-16 16:02:11
MRGYO 0.38 2.70% 0.37 2014-01-16 16:07:25
MRSHL 34.50 -0.29% 34.60 2014-01-16 16:07:47
MRTGG 0.41 0.00% 0.40 2014-01-16 16:06:31
MUTGG 20.35 -1.21% 20.40 2014-01-16 16:07:39
MUTLU 8.62 0.70% 8.64 2014-01-16 16:04:29
NETAS 5.56 -1.77% 5.58 2014-01-16 16:07:29
NIBAS 0.76 -2.56% 0.75 2014-01-16 16:07:19
NTHOL 2.43 -0.41% 2.44 2014-01-16 16:03:32
NTTUR 0.90 -1.10% 0.91 2014-01-16 16:06:47
NUGYO 4.25 0.00% 4.26 2014-01-16 16:07:59
NUHCM 9.28 -0.85% 9.26 2014-01-16 16:07:17
ODAS 3.82 -1.55% 3.83 2014-01-16 16:04:38
OLMIP 5.30 -0.38% 5.28 2014-01-16 16:07:57
ORGE 3.15 -0.94% 3.16 2014-01-16 16:07:46
ORMA 14.55 -77.53% 0.00 2014-01-16 14:10:27
OSTIM 3.67 -4.18% 3.68 2014-01-16 16:07:44
OTKAR 55.25 0.45% 55.00 2014-01-16 16:07:22
OYAYO 1.57 -0.63% 1.56 2014-01-16 16:06:58
OYLUM 0.93 0.00% 0.94 2014-01-16 16:03:42
OZBAL 1.12 -0.89% 1.11 2014-01-16 16:00:00
OZDFM 0.33 -15.38% 0.34 2014-01-16 16:05:59
OZDFN 0.15 -21.05% 0.16 2014-01-16 16:07:39
OZDFO 0.06 -25.00% 0.00 2014-01-16 14:15:00
OZDGA 0.03 0.00% 0.02 2014-01-16 15:42:24
OZDGB 0.23 -17.86% 0.24 2014-01-16 16:07:37
OZDGC 0.42 -10.64% 0.43 2014-01-16 16:07:37
OZDGD 0.65 -16.67% 0.66 2014-01-16 16:07:58
OZDGE 0.15 -11.76% 0.16 2014-01-16 16:00:39
OZDGF 0.27 -12.90% 0.28 2014-01-16 16:06:50
OZDGG 1.18 -13.24% 0.00 2014-01-16 15:07:27
OZDGI 0.41 -12.77% 0.42 2014-01-16 16:08:02
OZDGJ 0.64 -11.11% 0.65 2014-01-16 16:07:37
OZDGL 1.06 -8.62% 1.03 2014-01-16 09:52:03
OZDGN 1.26 -8.70% 0.00 2014-01-16 14:21:24
OZDRI 0.36 12.50% 0.35 2014-01-16 16:07:24
OZDRJ 0.62 10.71% 0.60 2014-01-16 16:07:49
OZDRK 1.04 9.47% 1.03 2014-01-16 15:58:56
OZDRL 1.69 6.96% 1.75 2014-01-16 15:56:19
OZDRM 1.50 11.11% 0.00 2014-01-16 09:35:02
OZDSA 0.96 7.87% 0.99 2014-01-16 15:49:06
OZDSB 1.23 6.03% 1.27 2014-01-16 16:00:02
OZDSD 0.19 11.76% 0.18 2014-01-16 16:08:02
OZDSE 0.67 9.84% 0.66 2014-01-16 16:07:17
OZDSF 0.88 8.64% 0.89 2014-01-16 16:00:14
OZDSG 0.42 7.69% 0.43 2014-01-16 15:56:56
OZDSH 0.27 8.00% 0.28 2014-01-16 16:04:12
OZDSI 0.63 10.53% 0.64 2014-01-16 15:43:17
OZDSJ 0.76 7.04% 0.75 2014-01-16 16:01:18
OZGAB 0.03 -25.00% 0.04 2014-01-16 16:05:48
OZGAF 0.81 -12.90% 0.82 2014-01-16 16:07:26
OZGPT 0.74 10.45% 0.73 2014-01-16 15:59:35
OZGYO 0.86 0.00% 0.85 2014-01-16 16:00:23
OZIDO 0.60 -17.81% 0.58 2014-01-16 10:33:07
OZIEA 0.31 -11.43% 0.32 2014-01-16 16:07:53
OZIEC 0.02 0.00% 0.00 2014-01-16 14:15:01
OZIEE 0.02 0.00% 0.00 2014-01-16 09:51:40
OZIPB 1.00 12.36% 0.99 2014-01-16 11:52:16
OZIPC 1.43 10.85% 1.46 2014-01-16 09:51:41
OZIPD 2.06 10.16% 2.04 2014-01-16 11:47:21
OZIZS 0.31 10.71% 0.32 2014-01-16 16:03:34
OZIZT 0.58 16.00% 0.60 2014-01-16 16:04:20
OZIZU 1.07 16.30% 1.10 2014-01-16 09:51:40
OZIZZ 3.46 8.81% 3.53 2014-01-16 09:51:41
OZKGY 1.71 9.62% 1.70 2014-01-16 15:53:17
PAGYO 3.94 0.25% 3.95 2014-01-16 16:05:54
PARSN 2.82 -1.05% 2.81 2014-01-16 16:00:18
PEGYO 0.43 -2.27% 0.42 2014-01-16 15:30:53
PENGD 1.36 -1.45% 1.37 2014-01-16 16:07:42
PETKM 2.66 -1.12% 2.67 2014-01-16 16:07:49
PETUN 7.92 1.02% 7.94 2014-01-16 16:00:39
PGSUS 38.40 -0.78% 38.50 2014-01-16 16:08:00
PIMAS 2.83 -1.74% 2.84 2014-01-16 16:01:35
PINSU 3.41 1.19% 3.40 2014-01-16 16:04:55
PKART 2.35 -1.26% 2.34 2014-01-16 15:35:39
PKENT 56.50 -1.74% 0.00 2014-01-16 14:10:29
PNSUT 17.70 1.72% 17.80 2014-01-16 16:01:56
POLHO 1.97 1.03% 1.98 2014-01-16 16:07:33
PRKAB 1.42 -2.07% 1.41 2014-01-16 16:04:37
PRKME 4.96 -0.40% 4.95 2014-01-16 15:55:15
PRZMA 4.38 -10.98% 4.41 2014-01-16 16:07:50
PTOFS 4.39 -1.13% 4.40 2014-01-16 16:07:48
RAYSG 0.85 0.00% 0.84 2014-01-16 15:18:15
RHEAG 0.88 -1.12% 0.87 2014-01-16 16:07:20
RODRG 3.17 0.32% 3.15 2014-01-16 15:51:07
ROYAL 3.04 1.33% 3.03 2014-01-16 15:47:30
RYGYO 0.51 8.51% 0.52 2014-01-16 16:07:34
RYSAS 0.78 2.63% 0.77 2014-01-16 16:07:14
SADRY 0.43 16.22% 0.00 2014-01-16 09:35:25
SAFGY 1.14 -2.56% 1.15 2014-01-16 16:06:38
SAHOL 8.43 -1.75% 8.42 2014-01-16 16:07:46
SAMAT 1.95 2.63% 1.96 2014-01-16 16:08:02
SANEL 3.58 -0.28% 3.59 2014-01-16 15:59:58
SANFM 3.05 0.00% 3.04 2014-01-16 15:19:47
SANKO 3.49 -2.79% 3.50 2014-01-16 16:06:13
SARKY 3.00 -1.32% 3.01 2014-01-16 15:45:47
SASA 1.10 2.80% 1.09 2014-01-16 16:07:34
SAYAS 2.97 0.34% 2.96 2014-01-16 16:01:21
SEKFK 0.72 -1.37% 0.73 2014-01-16 15:39:03
SEKUR 2.14 -1.83% 2.15 2014-01-16 15:57:21
SELEC 1.82 -2.15% 1.81 2014-01-16 15:58:45
SERVE 1.24 2.48% 1.25 2014-01-16 16:07:44
SILVR 0.71 -1.39% 0.70 2014-01-16 15:57:38
SISE 2.64 -1.86% 2.63 2014-01-16 16:07:57
SKBNK 2.05 -0.49% 2.07 2014-01-16 16:04:45
SKTAS 2.36 0.43% 2.35 2014-01-16 15:57:39
SNGYO 0.77 0.00% 0.76 2014-01-16 16:07:29
SNPAM 1.64 -1.20% 1.65 2014-01-16 16:06:51
SODA 2.75 0.37% 2.76 2014-01-16 16:07:52
SONME 2.91 -1.02% 2.92 2014-01-16 16:08:01
SPDBC 1.53 3.38% 1.51 2014-01-16 09:51:37
SPDRZ 0.27 3.85% 0.26 2014-01-16 16:03:08
SPDSP 0.71 2.90% 0.70 2014-01-16 10:47:17
SRVGY 2.15 -1.38% 2.14 2014-01-16 16:03:59
TACTR 4.07 -0.97% 4.08 2014-01-16 16:07:29
TARAF 6.10 -0.65% 6.12 2014-01-16 16:07:18
TATGD 2.45 -0.41% 2.46 2014-01-16 16:04:37
TAVHL 16.30 -2.10% 16.25 2014-01-16 16:07:57
TBORG 2.98 -0.67% 2.97 2014-01-16 16:05:54
TCELL 11.09 -1.86% 11.10 2014-01-16 16:07:53
TEBNK 2.12 -0.47% 2.13 2014-01-16 16:07:24
TEKST 1.15 -2.54% 1.14 2014-01-16 16:07:48
TEKTU 0.61 0.00% 0.60 2014-01-16 16:03:46
TGSAS 6.54 7.21% 6.56 2014-01-16 16:07:39
THDCB 0.16 0.00% 0.15 2014-01-16 12:07:48
THDTY 0.49 -2.00% 0.50 2014-01-16 15:58:07
THDTZ 0.17 0.00% 0.16 2014-01-16 15:35:19
THDUP 0.96 -3.03% 0.97 2014-01-16 15:54:01
THDUR 0.07 0.00% 0.06 2014-01-16 15:21:27
THDUS 0.10 0.00% 0.11 2014-01-16 12:07:29
THYAO 7.33 0.14% 7.34 2014-01-16 16:07:56
TIRE 1.01 -0.98% 1.00 2014-01-16 16:05:24
TKFEN 5.30 -1.12% 5.32 2014-01-16 16:07:40
TKNSA 11.85 -3.66% 11.90 2014-01-16 16:08:00
TMPOL 7.70 1.32% 0.00 2014-01-16 14:30:14
TMSN 4.79 -1.24% 4.80 2014-01-16 16:07:57
TOASO 11.85 -2.07% 11.90 2014-01-16 16:07:42
TRCAS 2.50 -1.57% 2.51 2014-01-16 16:07:35
TRGYO 2.85 -3.39% 2.84 2014-01-16 16:07:40
TRKCM 2.26 -0.88% 2.27 2014-01-16 16:07:20
TSGYO 0.71 0.00% 0.72 2014-01-16 15:48:53
TSKB 1.81 -1.09% 1.80 2014-01-16 15:58:03
TSPOR 4.30 -1.15% 4.29 2014-01-16 16:07:55
TTDBA 0.07 -22.22% 0.06 2014-01-16 14:43:57
TTDRY 0.84 13.51% 0.00 2014-01-16 09:35:35
TTDRZ 0.39 18.18% 0.00 2014-01-16 16:02:10
TTKOM 5.74 -1.71% 5.76 2014-01-16 16:07:45
TTRAK 61.00 -1.21% 61.25 2014-01-16 16:07:27
TUDBL 0.49 0.00% 0.47 2014-01-16 15:58:14
TUDBN 1.00 8.70% 0.90 2014-01-16 12:08:55
TUDBO 0.84 7.69% 0.00 2014-01-16 16:04:24
TUDDF 4.73 -0.42% 4.72 2014-01-16 16:07:40
TUDTR 0.19 -9.52% 0.20 2014-01-16 16:07:59
TUDTS 0.50 -3.85% 0.51 2014-01-16 16:07:21
TUDTU 0.13 0.00% 0.00 2014-01-16 14:42:08
TUDTV 0.25 -3.85% 0.26 2014-01-16 16:01:34
TUKAS 1.22 7.96% 1.23 2014-01-16 16:08:02
TUPRS 43.10 0.47% 43.11 2014-01-16 16:08:02
TURSP 9.64 -0.82% 9.60 2014-01-16 10:00:17
UCAK 1.09 -0.91% 1.08 2014-01-16 16:02:01
ULAS 0.70 -1.41% 0.71 2014-01-16 16:06:00
ULKER 13.95 -2.45% 14.00 2014-01-16 16:07:47
USAK 0.79 -1.25% 0.80 2014-01-16 16:04:50
USDTR 218.25 0.46% 218.50 2014-01-16 16:07:42
USIBA 1.44 7.46% 1.48 2014-01-16 15:44:50
UTPYA 1.20 0.00% 1.19 2014-01-16 15:36:03
UYUM 1.71 -0.58% 1.72 2014-01-16 16:07:55
UZERB 0.80 0.00% 0.00 2014-01-16 12:30:09
VADBL 0.28 -3.45% 0.29 2014-01-16 16:07:27
VADTP 0.44 2.33% 0.43 2014-01-16 15:57:44
VADTR 0.16 -5.88% 0.15 2014-01-16 16:07:42
VADTT 0.10 0.00% 0.00 2014-01-16 15:27:47
VAKBN 4.10 0.49% 4.11 2014-01-16 16:07:56
VAKFN 1.02 0.00% 1.03 2014-01-16 16:07:57
VAKKO 1.02 0.00% 1.01 2014-01-16 16:07:56
VANGD 2.18 -0.46% 2.19 2014-01-16 16:07:49
VERUS 12.30 -0.40% 12.25 2014-01-16 16:07:57
VESBE 3.27 0.62% 3.28 2014-01-16 16:07:59
VESTL 1.54 -0.65% 1.53 2014-01-16 16:07:58
VKBYO 1.01 1.00% 1.02 2014-01-16 16:07:18
VKGYO 11.65 -0.85% 11.70 2014-01-16 16:03:30
VKING 0.68 -2.86% 0.69 2014-01-16 15:58:31
YAPRK 2.71 -1.09% 2.70 2014-01-16 15:40:10
YATAS 0.86 -2.27% 0.87 2014-01-16 16:03:33
YAYLA 8.56 -0.23% 8.44 2014-01-16 16:00:07
YAZIC 18.10 -0.82% 18.15 2014-01-16 16:07:30
YGYO 0.41 0.00% 0.42 2014-01-16 16:08:00
YKBNK 3.78 -0.53% 3.79 2014-01-16 16:07:59
YKDCC 0.16 -15.79% 0.17 2014-01-16 16:03:06
YKDTZ 0.31 6.90% 0.00 2014-01-16 15:01:57
YKGYO 1.17 0.00% 1.18 2014-01-16 16:07:32
YKIRU 0.26 13.04% 0.25 2014-01-16 09:54:24
YKSGR 20.45 0.74% 20.40 2014-01-16 16:03:46
YUNSA 4.28 -0.70% 4.29 2014-01-16 16:07:50
YYAPI 0.88 -1.12% 0.87 2014-01-16 16:01:21
ZOREN 1.02 -1.92% 1.03 2014-01-16 16:06:17
AUIBJ 0.21 5.00% 0.20 2014-01-16 15:33:35
GAISU 0.20 17.65% 0.00 2014-01-16 14:17:16
OZGAE 0.45 -18.18% 0.44 2014-01-16 16:06:38
SADBC 0.10 -23.08% 0.09 2014-01-16 15:55:59
THIAG 0.17 -5.56% 0.00 2014-01-16 15:34:42
AUITP 0.07 0.00% 0.00 2014-01-16 11:44:42
GDKGS 1.00 -0.99% 1.01 2014-01-16 15:26:50
KCDCI 0.97 -9.35% 0.00 2014-01-16 09:50:04
EKDUR 0.16 0.00% 0.00 2014-01-16 15:00:07
YKDCD 0.09 -18.18% 0.00 2014-01-16 16:05:36
AKIAM 0.07 -30.00% 0.00 2014-01-16 09:51:42
AKIAN 0.01 0.00% 0.00 2014-01-16 09:51:42
AKIRU 0.43 19.44% 0.00 2014-01-16 14:50:37
AUIBH 0.63 8.62% 0.00 2014-01-16 09:51:38
AUIBI 0.43 -6.52% 0.00 2014-01-16 09:51:39
AUISY 0.03 0.00% 0.00 2014-01-16 09:51:38
AUISZ 0.17 -5.56% 0.15 2014-01-16 12:00:47
EKIPY 0.55 1.85% 0.00 2014-01-16 09:51:45
ERIAD 0.09 -30.77% 0.00 2014-01-16 09:51:46
ERIPT 0.05 25.00% 0.00 2014-01-16 09:51:46
GAIBE 0.02 -33.33% 0.00 2014-01-16 09:51:43
GAISS 0.46 12.20% 0.00 2014-01-16 09:51:43
GAIST 0.33 13.79% 0.00 2014-01-16 09:51:43
HAIAG 0.02 -33.33% 0.00 2014-01-16 15:29:41
HAIPY 0.76 8.57% 0.00 2014-01-16 09:51:46
HAIPZ 0.31 10.71% 0.00 2014-01-16 09:51:46
ISIBE 0.02 -33.33% 0.00 2014-01-16 09:51:42
ISIBF 0.01 0.00% 0.00 2014-01-16 09:51:42
ISISS 0.28 16.67% 0.00 2014-01-16 09:51:42
ISIST 0.18 12.50% 0.00 2014-01-16 09:51:42
ISISU 0.10 11.11% 0.00 2014-01-16 09:51:42
KCIAG 0.01 -50.00% 0.00 2014-01-16 09:51:44
KCIPY 0.34 13.33% 0.00 2014-01-16 09:51:44
OZIDN 1.08 -15.63% 0.00 2014-01-16 09:51:39
OZIEB 0.13 -18.75% 0.14 2014-01-16 16:00:14
OZIEF 0.30 -18.92% 0.00 2014-01-16 09:51:41
OZIEG 0.22 -18.52% 0.00 2014-01-16 14:15:00
OZIEH 0.13 -18.75% 0.12 2014-01-16 10:56:40
OZIPA 4.44 6.99% 0.00 2014-01-16 09:51:41
OZIZV 1.73 13.82% 0.00 2014-01-16 09:51:41
OZIZY 2.56 10.34% 0.00 2014-01-16 09:51:41
SAIAG 0.03 -25.00% 0.00 2014-01-16 09:51:44
SAIPY 0.26 18.18% 0.00 2014-01-16 09:51:45
THIPY 0.13 8.33% 0.00 2014-01-16 15:29:55
TUIAG 0.03 -25.00% 0.00 2014-01-16 09:51:45
TUIPY 0.27 -3.57% 0.00 2014-01-16 16:07:13
USIRZ 0.02 0.00% 0.00 2014-01-16 10:53:44
VAIAL 0.02 -33.33% 0.00 2014-01-16 09:51:44
VAIRT 0.32 3.23% 0.00 2014-01-16 15:33:22
VAIRU 0.12 0.00% 0.14 2014-01-16 11:23:44
YKIAM 0.04 -20.00% 0.00 2014-01-16 09:51:43
YKIRV 0.10 11.11% 0.00 2014-01-16 09:51:43
GADVP 0.22 10.00% 0.23 2014-01-16 15:45:28
OZDRN 1.66 7.79% 1.70 2014-01-16 15:58:12
ISDCJ 0.24 -14.29% 0.00 2014-01-16 16:01:15
SADBD 1.12 -3.45% 1.13 2014-01-16 16:06:56
SADBA 0.25 -19.35% 0.24 2014-01-16 15:57:37
OZDGM 0.95 0.00% 0.00 2014-01-16 10:42:27
TEPAS 4.00 2.56% 4.01 2014-01-16 15:22:44
TTDBB 0.22 -18.52% 0.21 2014-01-16 15:54:23
TTDSS 0.22 0.00% 0.00 2014-01-16 10:19:01
SLVRP 1.41 0.00% 1.40 2014-01-16 16:06:56
DMSAS 1.15 0.88% 1.13 2014-01-16 14:51:54
BISAS 0.68 0.00% 0.00 2014-01-16 15:30:37
KCDUU 1.82 5.20% 0.00 2014-01-16 16:04:06
HADBL 0.02 -33.33% 0.00 2014-01-16 10:03:39
CARFB 15.20 -1.62% 14.80 2014-01-16 11:42:59
TUDBK 0.15 0.00% 0.13 2014-01-16 16:03:51
VADBN 0.70 -5.41% 0.00 2014-01-16 14:43:43
THDCD 0.88 8.64% 0.87 2014-01-16 15:48:59
OZGAG 1.31 -13.82% 1.28 2014-01-16 11:46:25
DXDBC 0.69 -4.17% 0.68 2014-01-16 15:50:08
KCDUY 0.42 7.69% 0.00 2014-01-16 12:03:33
GARON 12.00 -1.32% 11.98 2014-01-16 10:15:44
BAKAB 2.29 -1.29% 2.30 2014-01-16 16:03:57
TUDTT 1.02 -25.00% 1.03 2014-01-16 16:04:21
AKDUP 0.55 22.22% 0.00 2014-01-16 14:50:02
CMENT 6.50 1.25% 6.52 2014-01-16 15:51:07
GEDIK 2.41 -1.63% 0.00 2014-01-16 10:27:28
VADBM 0.18 5.88% 0.17 2014-01-16 15:56:55
TTDBC 0.11 -26.67% 0.00 2014-01-16 15:57:16
DXDBA 1.43 4.38% 1.42 2014-01-16 12:05:37
VADTS 0.79 -26.17% 0.78 2014-01-16 12:02:50
UNYEC 5.64 0.00% 5.60 2014-01-16 15:37:20
ISDUY 0.15 7.14% 0.00 2014-01-16 16:00:01
BRMEN 0.64 -1.54% 0.63 2014-01-16 15:44:20
VADBK 0.10 0.00% 0.09 2014-01-16 11:20:46
VADBJ 0.02 0.00% 0.00 2014-01-16 15:41:21
YKDUS 0.11 0.00% 0.00 2014-01-16 10:51:40
DXDSP 0.05 -16.67% 0.00 2014-01-16 14:27:39
SPDSR 0.10 -9.09% 0.11 2014-01-16 15:12:03
ERDTY 0.60 11.11% 0.61 2014-01-16 15:57:58
VADTU 0.09 12.50% 0.00 2014-01-16 14:21:11
KCDCG 0.49 -14.04% 0.00 2014-01-16 10:58:32
YKDCB 0.06 0.00% 0.05 2014-01-16 16:04:14
INTEM 8.54 0.71% 8.56 2014-01-16 15:43:12
MMCAS 7.00 -2.78% 7.10 2014-01-16 16:04:39
HADTS 0.43 -8.51% 0.00 2014-01-16 11:17:36
OZGPZ 0.05 0.00% 0.06 2014-01-16 16:03:31
EKDCC 0.03 -57.14% 0.00 2014-01-16 11:33:17
ISDCL 0.65 1.56% 0.00 2014-01-16 11:56:55
ECYAP 4.24 0.00% 4.18 2014-01-16 12:23:28
ISBIR 117.50 -2.08% 0.00 2014-01-16 14:10:21
ISDCK 0.46 -9.80% 0.00 2014-01-16 12:26:22
MERIT 5.50 -8.03% 0.00 2014-01-16 14:10:23
SPDBA 0.46 -6.12% 0.00 2014-01-16 12:27:10
ASCEL 4.84 -0.41% 0.00 2014-01-16 14:10:18
ANSA 1.07 0.00% 0.00 2014-01-16 14:10:28
ARTI 2.20 -4.35% 0.00 2014-01-16 14:10:28
ATAC 0.22 4.76% 0.00 2014-01-16 14:10:29
COSMO 0.86 0.00% 0.00 2014-01-16 14:10:28
DARDL 0.78 -2.50% 0.00 2014-01-16 14:10:28
EKIZ 0.34 0.00% 0.00 2014-01-16 14:10:28
EPLAS 0.96 2.13% 0.00 2014-01-16 14:10:28
ESEMS 0.88 -4.35% 0.00 2014-01-16 14:10:29
FENIS 0.37 0.00% 0.00 2014-01-16 14:10:29
FRIGO 0.22 0.00% 0.00 2014-01-16 14:10:30
FVORI 0.24 9.09% 0.00 2014-01-16 14:10:30
GEDIZ 0.85 0.00% 0.00 2014-01-16 14:10:30
ICGYH 5.00 3.31% 0.00 2014-01-16 14:10:30
IDAS 0.20 0.00% 0.00 2014-01-16 14:10:29
KPHOL 0.90 -6.25% 0.00 2014-01-16 14:10:29
MANGO 0.11 0.00% 0.00 2014-01-16 14:10:29
MEMSA 0.19 0.00% 0.00 2014-01-16 14:10:30
METAL 0.67 0.00% 0.00 2014-01-16 14:10:30
MZHLD 0.77 0.00% 0.00 2014-01-16 14:10:30
SELGD 0.34 0.00% 0.00 2014-01-16 14:10:32
SKPLC 0.40 0.00% 0.00 2014-01-16 14:10:32
SODSN 3.06 -2.24% 0.00 2014-01-16 14:10:28
TCHOL 1.02 10.87% 0.00 2014-01-16 14:10:31
TRNSK 0.25 0.00% 0.00 2014-01-16 14:10:31
THDCC 0.43 -8.51% 0.00 2014-01-16 14:15:28
TKURU 8.34 0.00% 0.00 2014-01-16 14:37:07
YGGYO 13.45 -0.37% 0.00 2014-01-16 14:37:08
OZGPS 1.20 4.35% 1.22 2014-01-16 15:46:48
EKDUP 0.44 -2.22% 0.45 2014-01-16 15:27:23
GDKYO 1.02 0.99% 0.00 2014-01-16 15:47:39
TTDAO 0.01 0.00% 0.00 2014-01-16 15:37:43
AKDUR 0.30 7.14% 0.00 2014-01-16 15:52:10

PiyasaHaberleri



Alkış| Altın| Borsa&Finans| Çalışma Hayatı| Döviz| Emlak| Gündem| İMKB Pazarlar| Kaybetti| Kazandı| Otomotiv| Şirketler| Teknoloji| Turizm| VOB|

İMKB hisse, verileri 15 dakika; haberler, tahvil-repo, endeksler, VOB ve serbest piyasa en az 15 dk. gecikmelidir. İMKB isim ve logosu "Marka Koruma Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayımlanamaz. Döviz, Altın, Akaryakıt ve diğer verile bilgilendirme amaçlıdır, ilgili kurumların web sitelerinde açıklanan bu verilerin doğrulukları konusunda ekofinans.com sorumluluk kabul etmemektedir.

Foreks

İNTERNET HABER| İNTERNETSPOR| GAZETEOKU| SPOROKU| ELMAELMA| EKOFİNANS
HABERCİLER| GAZETECİLER| SİNEMAKEYFİ| İNTERNETFİNANS

İnternethaber Yayın Grubu Tüm Hakları Saklıdır © 2000-2011 - İzinsiz ve kaynak gösterilmeden yayınlanamaz.
Tel : +90 212 266 99 99 / Faks : +90 212 266 98 98
 
Bir Otel bulup yatıyorduk İbrahim ile kaldığım gecelerde hiç porno elini bana sürmüyordu çok değişik bir erkekdi tabi ben bir sex gif gün ofise mini etek ve seksi fantazi dolu elbisemi hd sex giyene kadar Karşımda masası sabah erken işinin başına geçmiş bir porno izle beyfendi ben ise kırmızı mini etek ve seksi fantazilerim pornosu izle elimde çanta odama girdim ve ibrahim bey başta olmak üzere diğer porno mesai arkadaşlarıma bir günaydın diyerek masama oturdum porno resim indir İşimin başına geçtim mini eteğim ayaklarımı uzatınca beni liseli pornosu rahatsız ediyordu Öğle yemeğine gidip geldik saat iki üc mobil porno gibiydi yorgunluk üstüme çoktü birden ayaklarımı uzattım resmen firikik pozisyonu porno veriyorum ama farkında bile değilim Pozisyonu gören ibrahim porno video bey hiç bana bir şey çaktırmadan benim vajina kısmına bakıyor sex filmleri Girmiş olduğum tango kilodumu görmüş rengini çok beğenmişti
  • ACSEL
      30.20

    -0.66 %
    -0.10

  • ADANA
      3.55

    0.00 %
    -0.01

  • ADBGR
      2.50

    -0.79 %
    0.01

  • ADEL
      44.50

    -1.55 %
    0.10

  • ADESE
      15.00

    -1.96 %
    0.10

  • ADNAC
      0.57

    0.00 %
    -0.01

  • AEFES
      20.95

    -1.87 %
    -0.05

  • AFMAS
      12.65

    0.00 %
    0.05

  • AFYON
      54.00

    -0.46 %
    -0.25

  • AGYO
      1.38

    -2.13 %
    0.01

  • AKBNK
      6.63

    -1.34 %
    0.01

  • AKCNS
      11.05

    -0.45 %
    0.05

  • AKDBO
      0.12

    -20.00 %
    0.01

  • AKDCB
      0.41

    -16.33 %
    0.01

  • AKDCD
      0.74

    -9.76 %
    -0.74

  • AKDTV
      0.83

    20.29 %
    -0.83

  • AKDTY
      0.31

    10.71 %
    -0.31

  • AKDTZ
      1.44

    10.77 %
    -1.44

  • AKENR
      1.11

    -0.89 %
    0.01

  • AKFEN
      4.36

    -0.91 %
    0.01

  • AKFGY
      1.22

    -0.81 %
    0.01

  • AKGRT
      2.85

    0.35 %
    0.01

  • AKGUV
      9.98

    -2.16 %
    0.02

  • AKIRV
      0.16

    14.29 %
    -0.16

  • AKMGY
      16.05

    -0.31 %
    0.05

  • AKPAZ
      2.28

    -0.44 %
    -0.01

  • AKSA
      8.16

    -0.49 %
    0.02

  • AKSEL
      12.40

    0.00 %
    -0.05

  • AKSEN
      2.40

    -0.83 %
    0.01

  • AKSGY
      3.70

    -1.86 %
    -0.01

  • AKSUE
      6.66

    -0.89 %
    -0.02

  • ALARK
      5.10

    -0.78 %
    -0.02

  • ALBRK
      1.51

    -1.31 %
    -0.01

  • ALCAR
      28.00

    -0.36 %
    -0.10

  • ALCTL
      2.50

    0.00 %
    -0.01

  • ALGYO
      19.00

    0.26 %
    -0.05

  • ALKA
      1.19

    -0.83 %
    0.01

  • ALKIM
      13.65

    -1.80 %
    0.05

  • ALNTF
      1.91

    -2.55 %
    0.01

  • ALTIN
      48.50

    0.00 %
    0.25

  • ALYAG
      0.85

    -1.16 %
    -0.01

  • ANACM
      1.92

    -0.52 %
    -0.01

  • ANELE
      1.02

    -0.97 %
    -0.01

  • ANELT
      2.59

    -0.77 %
    -0.01

  • ANHYT
      5.06

    0.00 %
    -0.02

  • ANSGR
      1.38

    -1.43 %
    0.01

  • ARCLK
      12.75

    -0.78 %
    0.05

  • ARENA
      2.16

    -2.26 %
    0.01

  • ARFYO
      1.30

    0.00 %
    -0.03

  • ARMDA
      1.78

    0.00 %
    -0.01

  • ARSAN
      2.02

    0.00 %
    -0.01

  • ARTOG
      2.12

    -0.93 %
    -0.01

  • ASELS
      8.02

    -0.99 %
    -0.02

  • ASLAN
      28.20

    -0.70 %
    -0.10

  • ASUZU
      16.30

    -1.21 %
    0.05

  • ASYAB
      1.36

    4.62 %
    -0.01

  • ATAGY
      1.60

    0.63 %
    0.01

  • ATEKS
      6.06

    1.68 %
    0.04

  • ATLAS
      0.70

    -1.41 %
    -0.01

  • ATPET
      3.27

    -1.51 %
    0.01

  • ATSYH
      1.57

    -1.26 %
    -0.01

  • AVGYO
      0.78

    0.00 %
    0.01

  • AVIVA
      3.62

    -0.82 %
    0.01

  • AVOD
      1.28

    4.07 %
    0.01

  • AVTUR
      1.67

    -0.60 %
    0.01

  • AYCES
      4.18

    -0.71 %
    -0.01

  • AYEN
      1.19

    -1.65 %
    0.01

  • AYES
      0.79

    0.00 %
    -0.79

  • AYGAZ
      8.60

    -0.23 %
    0.06

  • BAGFS
      33.60

    -0.30 %
    -0.20

  • BAKAN
      2.39

    0.42 %
    -2.39

  • BALAT
      1.28

    -0.78 %
    -1.28

  • BANVT
      2.25

    2.74 %
    0.01

  • BASCM
      2.34

    -0.43 %
    -2.34

  • BAYRD
      2.60

    3.17 %
    -0.01

  • BEYAZ
      1.54

    -2.53 %
    -0.01

  • BFREN
      117.00

    -0.85 %
    0.50

  • BIMAS
      39.00

    -2.74 %
    0.10

  • BIZIM
      22.40

    -0.89 %
    -0.05

  • BJKAS
      2.00

    -0.99 %
    0.01

  • BLCYT
      1.11

    -1.77 %
    0.01

  • BMEKS
      1.72

    -3.37 %
    0.01

  • BNKTR
      11.84

    -0.84 %
    -0.02

  • BOLUC
      2.36

    0.43 %
    -0.01

  • BOSSA
      1.65

    0.00 %
    0.01

  • BOYNR
      6.66

    -1.77 %
    0.02

  • BRISA
      5.06

    -0.39 %
    0.02

  • BRKO
      0.47

    0.00 %
    -0.01

  • BRKSN
      1.93

    -1.03 %
    -0.01

  • BRSAN
      4.85

    0.21 %
    -0.01

  • BRYAT
      12.15

    -1.22 %
    0.05

  • BSHEV
      160.50

    0.00 %
    -0.50

  • BSOKE
      1.25

    4.17 %
    -0.01

  • BTCIM
      5.84

    1.39 %
    0.02

  • BUCIM
      4.21

    -0.71 %
    0.01

  • BURCE
      3.25

    -0.91 %
    0.01

  • BURVA
      1.82

    -1.62 %
    0.01

  • CARFA
      12.00

    -0.83 %
    -0.05

  • CCOLA
      49.00

    0.00 %
    0.10

  • CELHA
      2.11

    0.48 %
    -0.01

  • CEMAS
      0.75

    -2.60 %
    0.01

  • CEMTS
      1.13

    -1.74 %
    0.01

  • CIMSA
      12.85

    0.00 %
    -0.05

  • CLEBI
      12.15

    -1.62 %
    0.05

  • CLKHO
      1.74

    -2.79 %
    0.01

  • CMBTN
      33.30

    -0.30 %
    0.10

  • COMDO
      3.64

    -2.41 %
    0.01

  • CRDFA
      1.87

    -1.58 %
    -0.02

  • DAGHL
      1.31

    0.00 %
    -0.02

  • DAGI
      1.05

    -0.94 %
    0.01

  • DENCM
      7.32

    4.57 %
    0.02

  • DENGE
      3.03

    1.68 %
    -0.04

  • DENIZ
      8.08

    -0.49 %
    0.02

  • DENTA
      3.28

    0.61 %
    -3.28

  • DERIM
      7.00

    0.86 %
    -0.02

  • DESA
      0.74

    0.00 %
    -0.01

  • DESPC
      1.48

    -1.33 %
    -0.01

  • DEVA
      1.82

    -1.09 %
    0.01

  • DGATE
      1.70

    0.59 %
    -0.02

  • DGGYO
      4.31

    -1.15 %
    0.01

  • DGKLB
      1.62

    1.89 %
    0.01

  • DGZTE
      1.38

    0.73 %
    -0.01

  • DIRIT
      1.08

    -0.92 %
    -0.01

  • DITAS
      2.49

    -0.40 %
    -0.01

  • DJIMT
      14.44

    -1.23 %
    -0.02

  • DJIST
      20.90

    -1.14 %
    0.02

  • DOAS
      6.38

    -2.45 %
    0.02

  • DOBUR
      2.95

    -0.34 %
    -2.95

  • DOCO
      106.00

    1.92 %
    0.50

  • DOGUB
      1.07

    0.94 %
    -0.01

  • DOHOL
      0.77

    0.00 %
    -0.01

  • DURDO
      2.20

    -0.90 %
    0.01

  • DXDRZ
      0.16

    6.67 %
    -0.01

  • DXDSR
      0.31

    3.33 %
    -0.01

  • DXDSS
      0.09

    12.50 %
    -0.01

  • DXDST
      0.92

    -2.13 %
    0.01

  • DYHOL
      0.57

    0.00 %
    0.01

  • DYOBY
      1.45

    -1.36 %
    0.01

  • DZGYO
      2.66

    11.76 %
    -0.01

  • ECBYO
      0.97

    -1.02 %
    -0.97

  • ECILC
      2.14

    0.94 %
    0.01

  • ECZYT
      5.14

    0.00 %
    0.02

  • EDIP
      0.95

    -1.04 %
    0.02

  • EGCYH
      0.60

    1.69 %
    -0.01

  • EGCYO
      0.50

    0.00 %
    -0.01

  • EGEEN
      53.25

    -1.84 %
    0.25

  • EGGUB
      12.90

    -0.77 %
    0.05

  • EGLYO
      2.77

    0.36 %
    -0.05

  • EGPRO
      4.26

    -0.70 %
    -0.01

  • EGSER
      2.70

    -1.10 %
    0.01

  • EKDCA
      0.01

    0.00 %
    -0.01

  • EKDCB
      0.12

    0.00 %
    -0.01

  • EKDCD
      0.53

    3.92 %
    -0.01

  • EKDTZ
      0.30

    0.00 %
    -0.30

  • EKGYO
      2.16

    0.00 %
    0.01

  • EMBYO
      0.67

    -2.90 %
    0.01

  • EMKEL
      1.12

    -1.75 %
    -0.01

  • EMNIS
      1.50

    1.35 %
    -0.01

  • ENKAI
      6.60

    -2.37 %
    0.02

  • ERBOS
      21.20

    -0.70 %
    0.10

  • ERDBN
      0.15

    -16.67 %
    -0.01

  • ERDBO
      0.59

    -13.24 %
    -0.59

  • ERDCB
      0.34

    -10.53 %
    -0.01

  • ERDTU
      0.25

    25.00 %
    0.01

  • ERDTV
      0.09

    28.57 %
    -0.09

  • EREGL
      2.71

    -1.45 %
    0.01

  • ERICO
      2.37

    -0.84 %
    0.02

  • ERSU
      0.61

    0.00 %
    -0.61

  • ESCOM
      0.86

    0.00 %
    -0.02

  • ETILR
      2.91

    -1.02 %
    0.01

  • ETYAT
      0.63

    0.00 %
    0.01

  • EUKYO
      0.59

    -1.67 %
    -0.01

  • EUROM
      1.08

    0.93 %
    0.01

  • FBIST
      202.75

    -0.12 %
    -0.25

  • FENER
      33.60

    -1.18 %
    0.10

  • FFKRL
      4.81

    -1.03 %
    0.07

  • FINBN
      2.68

    -0.37 %
    0.01

  • FLAP
      1.06

    -1.85 %
    0.01

  • FMIZP
      12.90

    -0.77 %
    -0.05

  • FNSYO
      1.17

    -0.85 %
    0.01

  • FONFK
      1.15

    0.88 %
    -0.01

  • FROTO
      21.95

    -2.01 %
    0.05

  • GADCI
      0.10

    -9.09 %
    -0.01

  • GADCJ
      0.02

    0.00 %
    -0.02

  • GADCK
      0.31

    -13.89 %
    0.01

  • GADCL
      0.16

    -15.79 %
    -0.01

  • GADCM
      0.75

    -11.76 %
    -0.75

  • GADUY
      1.34

    9.84 %
    -1.34

  • GADUZ
      0.52

    10.64 %
    -0.01

  • GADVR
      0.33

    13.79 %
    -0.01

  • GADVS
      0.26

    8.33 %
    -0.26

  • GAIBD
      0.06

    -14.29 %
    0.01

  • GARAN
      6.66

    -1.19 %
    0.01

  • GAREN
      13.60

    -1.45 %
    -13.60

  • GARFA
      1.74

    -1.14 %
    -0.01

  • GENTS
      1.14

    -1.72 %
    0.02

  • GEREL
      1.31

    1.55 %
    -0.01

  • GLBMD
      0.48

    -2.04 %
    -0.01

  • GLDTR
      8.31

    0.97 %
    -0.01

  • GLRYH
      0.61

    1.67 %
    0.01

  • GLYHO
      1.21

    0.00 %
    -0.01

  • GMSTR
      9.79

    0.82 %
    -0.01

  • GOLDP
      86.90

    0.46 %
    0.10

  • GOLTS
      47.90

    -1.44 %
    0.10

  • GOODY
      49.90

    -1.19 %
    0.10

  • GOZDE
      4.74

    -2.47 %
    0.01

  • GRNYO
      0.64

    0.00 %
    -0.01

  • GSDDE
      0.74

    0.00 %
    -0.74

  • GSDHO
      1.00

    -0.99 %
    -0.01

  • GSRAY
      22.95

    -1.08 %
    0.05

  • GT30
      11.90

    -0.83 %
    -0.02

  • GUBRF
      3.26

    3.16 %
    -0.01

  • GUSGR
      1.78

    1.14 %
    -0.02

  • HADBK
      0.12

    -14.29 %
    -0.01

  • HADBM
      0.36

    -10.00 %
    -0.01

  • HADTU
      0.15

    7.14 %
    0.01

  • HADTV
      0.12

    0.00 %
    0.01

  • HALKB
      13.15

    -0.75 %
    0.05

  • HALKS
      2.38

    0.00 %
    -2.38

  • HATEK
      3.04

    5.19 %
    -0.03

  • HEKTS
      1.70

    0.59 %
    -0.01

  • HITIT
      1.26

    -1.56 %
    0.01

  • HLGYO
      1.18

    0.00 %
    0.01

  • HURGZ
      0.61

    0.00 %
    -0.01

  • HZNDR
      5.08

    3.46 %
    0.02

  • IDGYO
      1.43

    -2.05 %
    0.02

  • IEYHO
      0.38

    0.00 %
    -0.01

  • IHEVA
      0.39

    -2.50 %
    -0.01

  • IHGZT
      0.48

    0.00 %
    -0.01

  • IHLAS
      0.38

    -2.56 %
    0.01

  • IHMAD
      7.42

    0.82 %
    0.02

  • IHYAY
      0.38

    -2.56 %
    0.01

  • INDES
      3.45

    -2.27 %
    0.01

  • INFO
      0.97

    0.00 %
    -0.01

  • IPEKE
      3.05

    -2.24 %
    0.01

  • ISCTR
      4.72

    -1.05 %
    0.01

  • ISDCI
      0.02

    0.00 %
    -0.02

  • ISDUV
      0.48

    17.07 %
    -0.48

  • ISDVP
      0.25

    8.70 %
    0.01

  • ISFIN
      0.95

    -1.04 %
    -0.01

  • ISGSY
      2.55

    -1.16 %
    -0.01

  • ISGYO
      1.34

    -1.47 %
    -0.01

  • ISIBD
      0.07

    0.00 %
    -0.07

  • ISMEN
      1.19

    -0.83 %
    0.01

  • IST30
      30.25

    -1.14 %
    -0.05

  • ISY30
      20.20

    -1.94 %
    -20.20

  • ISYAT
      1.00

    0.00 %
    -0.01

  • ISYHO
      0.49

    0.00 %
    -0.01

  • ITTFH
      1.65

    -1.20 %
    0.01

  • IZMDC
      2.13

    -0.47 %
    -0.01

  • IZOCM
      31.20

    10.25 %
    -31.20

  • IZTAR
      2.92

    3.55 %
    -0.01

  • JANTS
      23.05

    3.13 %
    0.05

  • KAPLM
      2.60

    -0.38 %
    -0.01

  • KAREL
      1.39

    -1.42 %
    -0.01

  • KARSN
      0.91

    0.00 %
    -0.01

  • KARTN
      226.50

    -1.09 %
    0.50

  • KATMR
      2.60

    -0.76 %
    -0.01

  • KCDCF
      0.15

    -25.00 %
    0.01

  • KCDCH
      0.08

    -20.00 %
    -0.08

  • KCDUT
      0.38

    8.57 %
    -0.02

  • KCHOL
      8.50

    -1.62 %
    -0.02

  • KENT
      56.50

    -0.88 %
    -56.50

  • KERVN
      0.39

    -2.50 %
    -0.01

  • KERVT
      37.60

    0.53 %
    0.10

  • KILER
      1.49

    -2.61 %
    -0.01

  • KIPA
      3.67

    -1.08 %
    -0.02

  • KLGYO
      1.06

    -3.64 %
    0.01

  • KLMSN
      2.65

    -0.75 %
    0.01

  • KLNMA
      5.60

    -1.41 %
    0.02

  • KNFRT
      7.46

    1.63 %
    -0.02

  • KOMHL
      2.40

    -1.64 %
    0.01

  • KONYA
      246.50

    -1.00 %
    -0.50

  • KORDS
      2.88

    -1.03 %
    0.01

  • KOZAA
      2.52

    -3.08 %
    -0.01

  • KOZAL
      22.25

    -1.98 %
    0.05

  • KRATL
      0.97

    -2.02 %
    0.01

  • KRDMA
      2.10

    -3.23 %
    -0.01

  • KRDMB
      4.00

    -1.96 %
    0.01

  • KRDMD
      1.08

    0.00 %
    -0.01

  • KRONT
      1.01

    -1.94 %
    0.01

  • KRSAN
      5.86

    0.69 %
    0.02

  • KRSTL
      0.85

    -2.30 %
    0.01

  • KRTEK
      0.72

    0.00 %
    -0.01

  • KTLME
      10.96

    -1.44 %
    -0.02

  • KUTPO
      2.13

    -0.47 %
    -0.01

  • KUYAS
      90.50

    -1.90 %
    0.25

  • LATEK
      0.52

    1.96 %
    -0.01

  • LINK
      2.31

    -1.28 %
    0.01

  • LKMNH
      4.09

    -2.39 %
    -0.01

  • LOGO
      4.61

    -0.43 %
    -0.01

  • LTHOL
      0.88

    0.00 %
    0.01

  • LUKSK
      2.38

    -0.83 %
    -0.01

  • MAALT
      12.20

    -0.41 %
    0.05

  • MAKTK
      1.02

    -2.86 %
    0.01

  • MARTI
      0.51

    -1.92 %
    0.01

  • MCTAS
      3.02

    1.68 %
    -0.06

  • MEGAP
      0.74

    -1.33 %
    -0.01

  • MEPET
      4.42

    5.74 %
    0.01

  • MERKO
      0.95

    1.06 %
    -0.01

  • METRO
      0.67

    0.00 %
    0.01

  • METUR
      0.61

    1.67 %
    -0.01

  • MGROS
      14.60

    -1.68 %
    0.05

  • MIPAZ
      1.48

    1.37 %
    -0.01

  • MNDRS
      0.42

    -2.33 %
    0.01

  • MRDIN
      4.41

    -0.45 %
    -0.03

  • MRGYO
      0.38

    2.70 %
    -0.01

  • MRSHL
      34.50

    -0.29 %
    0.10

  • MRTGG
      0.41

    0.00 %
    -0.01

  • MUTGG
      20.35

    -1.21 %
    0.05

  • MUTLU
      8.62

    0.70 %
    0.02

  • NETAS
      5.56

    -1.77 %
    0.02

  • NIBAS
      0.76

    -2.56 %
    -0.01

  • NTHOL
      2.43

    -0.41 %
    0.01

  • NTTUR
      0.90

    -1.10 %
    0.01

  • NUGYO
      4.25

    0.00 %
    0.01

  • NUHCM
      9.28

    -0.85 %
    -0.02

  • ODAS
      3.82

    -1.55 %
    0.01

  • OLMIP
      5.30

    -0.38 %
    -0.02

  • ORGE
      3.15

    -0.94 %
    0.01

  • ORMA
      14.55

    -77.53 %
    -14.55

  • OSTIM
      3.67

    -4.18 %
    0.01

  • OTKAR
      55.25

    0.45 %
    -0.25

  • OYAYO
      1.57

    -0.63 %
    -0.01

  • OYLUM
      0.93

    0.00 %
    0.01

  • OZBAL
      1.12

    -0.89 %
    -0.01

  • OZDFM
      0.33

    -15.38 %
    0.01

  • OZDFN
      0.15

    -21.05 %
    0.01

  • OZDFO
      0.06

    -25.00 %
    -0.06

  • OZDGA
      0.03

    0.00 %
    -0.01

  • OZDGB
      0.23

    -17.86 %
    0.01

  • OZDGC
      0.42

    -10.64 %
    0.01

  • OZDGD
      0.65

    -16.67 %
    0.01

  • OZDGE
      0.15

    -11.76 %
    0.01

  • OZDGF
      0.27

    -12.90 %
    0.01

  • OZDGG
      1.18

    -13.24 %
    -1.18

  • OZDGI
      0.41

    -12.77 %
    0.01

  • OZDGJ
      0.64

    -11.11 %
    0.01

  • OZDGL
      1.06

    -8.62 %
    -0.03

  • OZDGN
      1.26

    -8.70 %
    -1.26

  • OZDRI
      0.36

    12.50 %
    -0.01

  • OZDRJ
      0.62

    10.71 %
    -0.02

  • OZDRK
      1.04

    9.47 %
    -0.01

  • OZDRL
      1.69

    6.96 %
    0.06

  • OZDRM
      1.50

    11.11 %
    -1.50

  • OZDSA
      0.96

    7.87 %
    0.03

  • OZDSB
      1.23

    6.03 %
    0.04

  • OZDSD
      0.19

    11.76 %
    -0.01

  • OZDSE
      0.67

    9.84 %
    -0.01

  • OZDSF
      0.88

    8.64 %
    0.01

  • OZDSG
      0.42

    7.69 %
    0.01

  • OZDSH
      0.27

    8.00 %
    0.01

  • OZDSI
      0.63

    10.53 %
    0.01

  • OZDSJ
      0.76

    7.04 %
    -0.01

  • OZGAB
      0.03

    -25.00 %
    0.01

  • OZGAF
      0.81

    -12.90 %
    0.01

  • OZGPT
      0.74

    10.45 %
    -0.01

  • OZGYO
      0.86

    0.00 %
    -0.01

  • OZIDO
      0.60

    -17.81 %
    -0.02

  • OZIEA
      0.31

    -11.43 %
    0.01

  • OZIEC
      0.02

    0.00 %
    -0.02

  • OZIEE
      0.02

    0.00 %
    -0.02

  • OZIPB
      1.00

    12.36 %
    -0.01

  • OZIPC
      1.43

    10.85 %
    0.03

  • OZIPD
      2.06

    10.16 %
    -0.02

  • OZIZS
      0.31

    10.71 %
    0.01

  • OZIZT
      0.58

    16.00 %
    0.02

  • OZIZU
      1.07

    16.30 %
    0.03

  • OZIZZ
      3.46

    8.81 %
    0.07

  • OZKGY
      1.71

    9.62 %
    -0.01

  • PAGYO
      3.94

    0.25 %
    0.01

  • PARSN
      2.82

    -1.05 %
    -0.01

  • PEGYO
      0.43

    -2.27 %
    -0.01

  • PENGD
      1.36

    -1.45 %
    0.01

  • PETKM
      2.66

    -1.12 %
    0.01

  • PETUN
      7.92

    1.02 %
    0.02

  • PGSUS
      38.40

    -0.78 %
    0.10

  • PIMAS
      2.83

    -1.74 %
    0.01

  • PINSU
      3.41

    1.19 %
    -0.01

  • PKART
      2.35

    -1.26 %
    -0.01

  • PKENT
      56.50

    -1.74 %
    -56.50

  • PNSUT
      17.70

    1.72 %
    0.10

  • POLHO
      1.97

    1.03 %
    0.01

  • PRKAB
      1.42

    -2.07 %
    -0.01

  • PRKME
      4.96

    -0.40 %
    -0.01

  • PRZMA
      4.38

    -10.98 %
    0.03

  • PTOFS
      4.39

    -1.13 %
    0.01

  • RAYSG
      0.85

    0.00 %
    -0.01

  • RHEAG
      0.88

    -1.12 %
    -0.01

  • RODRG
      3.17

    0.32 %
    -0.02

  • ROYAL
      3.04

    1.33 %
    -0.01

  • RYGYO
      0.51

    8.51 %
    0.01

  • RYSAS
      0.78

    2.63 %
    -0.01

  • SADRY
      0.43

    16.22 %
    -0.43

  • SAFGY
      1.14

    -2.56 %
    0.01

  • SAHOL
      8.43

    -1.75 %
    -0.01

  • SAMAT
      1.95

    2.63 %
    0.01

  • SANEL
      3.58

    -0.28 %
    0.01

  • SANFM
      3.05

    0.00 %
    -0.01

  • SANKO
      3.49

    -2.79 %
    0.01

  • SARKY
      3.00

    -1.32 %
    0.01

  • SASA
      1.10

    2.80 %
    -0.01

  • SAYAS
      2.97

    0.34 %
    -0.01

  • SEKFK
      0.72

    -1.37 %
    0.01

  • SEKUR
      2.14

    -1.83 %
    0.01

  • SELEC
      1.82

    -2.15 %
    -0.01

  • SERVE
      1.24

    2.48 %
    0.01

  • SILVR
      0.71

    -1.39 %
    -0.01

  • SISE
      2.64

    -1.86 %
    -0.01

  • SKBNK
      2.05

    -0.49 %
    0.02

  • SKTAS
      2.36

    0.43 %
    -0.01

  • SNGYO
      0.77

    0.00 %
    -0.01

  • SNPAM
      1.64

    -1.20 %
    0.01

  • SODA
      2.75

    0.37 %
    0.01

  • SONME
      2.91

    -1.02 %
    0.01

  • SPDBC
      1.53

    3.38 %
    -0.02

  • SPDRZ
      0.27

    3.85 %
    -0.01

  • SPDSP
      0.71

    2.90 %
    -0.01

  • SRVGY
      2.15

    -1.38 %
    -0.01

  • TACTR
      4.07

    -0.97 %
    0.01

  • TARAF
      6.10

    -0.65 %
    0.02

  • TATGD
      2.45

    -0.41 %
    0.01

  • TAVHL
      16.30

    -2.10 %
    -0.05

  • TBORG
      2.98

    -0.67 %
    -0.01

  • TCELL
      11.09

    -1.86 %
    0.01

  • TEBNK
      2.12

    -0.47 %
    0.01

  • TEKST
      1.15

    -2.54 %
    -0.01

  • TEKTU
      0.61

    0.00 %
    -0.01

  • TGSAS
      6.54

    7.21 %
    0.02

  • THDCB
      0.16

    0.00 %
    -0.01

  • THDTY
      0.49

    -2.00 %
    0.01

  • THDTZ
      0.17

    0.00 %
    -0.01

  • THDUP
      0.96

    -3.03 %
    0.01

  • THDUR
      0.07

    0.00 %
    -0.01

  • THDUS
      0.10

    0.00 %
    0.01

  • THYAO
      7.33

    0.14 %
    0.01

  • TIRE
      1.01

    -0.98 %
    -0.01

  • TKFEN
      5.30

    -1.12 %
    0.02

  • TKNSA
      11.85

    -3.66 %
    0.05

  • TMPOL
      7.70

    1.32 %
    -7.70

  • TMSN
      4.79

    -1.24 %
    0.01

  • TOASO
      11.85

    -2.07 %
    0.05

  • TRCAS
      2.50

    -1.57 %
    0.01

  • TRGYO
      2.85

    -3.39 %
    -0.01

  • TRKCM
      2.26

    -0.88 %
    0.01

  • TSGYO
      0.71

    0.00 %
    0.01

  • TSKB
      1.81

    -1.09 %
    -0.01

  • TSPOR
      4.30

    -1.15 %
    -0.01

  • TTDBA
      0.07

    -22.22 %
    -0.01

  • TTDRY
      0.84

    13.51 %
    -0.84

  • TTDRZ
      0.39

    18.18 %
    -0.39

  • TTKOM
      5.74

    -1.71 %
    0.02

  • TTRAK
      61.00

    -1.21 %
    0.25

  • TUDBL
      0.49

    0.00 %
    -0.02

  • TUDBN
      1.00

    8.70 %
    -0.10

  • TUDBO
      0.84

    7.69 %
    -0.84

  • TUDDF
      4.73

    -0.42 %
    -0.01

  • TUDTR
      0.19

    -9.52 %
    0.01

  • TUDTS
      0.50

    -3.85 %
    0.01

  • TUDTU
      0.13

    0.00 %
    -0.13

  • TUDTV
      0.25

    -3.85 %
    0.01

  • TUKAS
      1.22

    7.96 %
    0.01

  • TUPRS
      43.10

    0.47 %
    0.01

  • TURSP
      9.64

    -0.82 %
    -0.04

  • UCAK
      1.09

    -0.91 %
    -0.01

  • ULAS
      0.70

    -1.41 %
    0.01

  • ULKER
      13.95

    -2.45 %
    0.05

  • USAK
      0.79

    -1.25 %
    0.01

  • USDTR
      218.25

    0.46 %
    0.25

  • USIBA
      1.44

    7.46 %
    0.04

  • UTPYA
      1.20

    0.00 %
    -0.01

  • UYUM
      1.71

    -0.58 %
    0.01

  • UZERB
      0.80

    0.00 %
    -0.80

  • VADBL
      0.28

    -3.45 %
    0.01

  • VADTP
      0.44

    2.33 %
    -0.01

  • VADTR
      0.16

    -5.88 %
    -0.01

  • VADTT
      0.10

    0.00 %
    -0.10

  • VAKBN
      4.10

    0.49 %
    0.01

  • VAKFN
      1.02

    0.00 %
    0.01

  • VAKKO
      1.02

    0.00 %
    -0.01

  • VANGD
      2.18

    -0.46 %
    0.01

  • VERUS
      12.30

    -0.40 %
    -0.05

  • VESBE
      3.27

    0.62 %
    0.01

  • VESTL
      1.54

    -0.65 %
    -0.01

  • VKBYO
      1.01

    1.00 %
    0.01

  • VKGYO
      11.65

    -0.85 %
    0.05

  • VKING
      0.68

    -2.86 %
    0.01

  • YAPRK
      2.71

    -1.09 %
    -0.01

  • YATAS
      0.86

    -2.27 %
    0.01

  • YAYLA
      8.56

    -0.23 %
    -0.12

  • YAZIC
      18.10

    -0.82 %
    0.05

  • YGYO
      0.41

    0.00 %
    0.01

  • YKBNK
      3.78

    -0.53 %
    0.01

  • YKDCC
      0.16

    -15.79 %
    0.01

  • YKDTZ
      0.31

    6.90 %
    -0.31

  • YKGYO
      1.17

    0.00 %
    0.01

  • YKIRU
      0.26

    13.04 %
    -0.01

  • YKSGR
      20.45

    0.74 %
    -0.05

  • YUNSA
      4.28

    -0.70 %
    0.01

  • YYAPI
      0.88

    -1.12 %
    -0.01

  • ZOREN
      1.02

    -1.92 %
    0.01

  • AUIBJ
      0.21

    5.00 %
    -0.01

  • GAISU
      0.20

    17.65 %
    -0.20

  • OZGAE
      0.45

    -18.18 %
    -0.01

  • SADBC
      0.10

    -23.08 %
    -0.01

  • THIAG
      0.17

    -5.56 %
    -0.17

  • AUITP
      0.07

    0.00 %
    -0.07

  • GDKGS
      1.00

    -0.99 %
    0.01

  • KCDCI
      0.97

    -9.35 %
    -0.97

  • EKDUR
      0.16

    0.00 %
    -0.16

  • YKDCD
      0.09

    -18.18 %
    -0.09

  • AKIAM
      0.07

    -30.00 %
    -0.07

  • AKIAN
      0.01

    0.00 %
    -0.01

  • AKIRU
      0.43

    19.44 %
    -0.43

  • AUIBH
      0.63

    8.62 %
    -0.63

  • AUIBI
      0.43

    -6.52 %
    -0.43

  • AUISY
      0.03

    0.00 %
    -0.03

  • AUISZ
      0.17

    -5.56 %
    -0.02

  • EKIPY
      0.55

    1.85 %
    -0.55

  • ERIAD
      0.09

    -30.77 %
    -0.09

  • ERIPT
      0.05

    25.00 %
    -0.05

  • GAIBE
      0.02

    -33.33 %
    -0.02

  • GAISS
      0.46

    12.20 %
    -0.46

  • GAIST
      0.33

    13.79 %
    -0.33

  • HAIAG
      0.02

    -33.33 %
    -0.02

  • HAIPY
      0.76

    8.57 %
    -0.76

  • HAIPZ
      0.31

    10.71 %
    -0.31

  • ISIBE
      0.02

    -33.33 %
    -0.02

  • ISIBF
      0.01

    0.00 %
    -0.01

  • ISISS
      0.28

    16.67 %
    -0.28

  • ISIST
      0.18

    12.50 %
    -0.18

  • ISISU
      0.10

    11.11 %
    -0.10

  • KCIAG
      0.01

    -50.00 %
    -0.01

  • KCIPY
      0.34

    13.33 %
    -0.34

  • OZIDN
      1.08

    -15.63 %
    -1.08

  • OZIEB
      0.13

    -18.75 %
    0.01

  • OZIEF
      0.30

    -18.92 %
    -0.30

  • OZIEG
      0.22

    -18.52 %
    -0.22

  • OZIEH
      0.13

    -18.75 %
    -0.01

  • OZIPA
      4.44

    6.99 %
    -4.44

  • OZIZV
      1.73

    13.82 %
    -1.73

  • OZIZY
      2.56

    10.34 %
    -2.56

  • SAIAG
      0.03

    -25.00 %
    -0.03

  • SAIPY
      0.26

    18.18 %
    -0.26

  • THIPY
      0.13

    8.33 %
    -0.13

  • TUIAG
      0.03

    -25.00 %
    -0.03

  • TUIPY
      0.27

    -3.57 %
    -0.27

  • USIRZ
      0.02

    0.00 %
    -0.02

  • VAIAL
      0.02

    -33.33 %
    -0.02

  • VAIRT
      0.32

    3.23 %
    -0.32

  • VAIRU
      0.12

    0.00 %
    0.02

  • YKIAM
      0.04

    -20.00 %
    -0.04

  • YKIRV
      0.10

    11.11 %
    -0.10

  • GADVP
      0.22

    10.00 %
    0.01

  • OZDRN
      1.66

    7.79 %
    0.04

  • ISDCJ
      0.24

    -14.29 %
    -0.24

  • SADBD
      1.12

    -3.45 %
    0.01

  • SADBA
      0.25

    -19.35 %
    -0.01

  • OZDGM
      0.95

    0.00 %
    -0.95

  • TEPAS
      4.00

    2.56 %
    0.01

  • TTDBB
      0.22

    -18.52 %
    -0.01

  • TTDSS
      0.22

    0.00 %
    -0.22

  • SLVRP
      1.41

    0.00 %
    -0.01

  • DMSAS
      1.15

    0.88 %
    -0.02

  • BISAS
      0.68

    0.00 %
    -0.68

  • KCDUU
      1.82

    5.20 %
    -1.82

  • HADBL
      0.02

    -33.33 %
    -0.02

  • CARFB
      15.20

    -1.62 %
    -0.40

  • TUDBK
      0.15

    0.00 %
    -0.02

  • VADBN
      0.70

    -5.41 %
    -0.70

  • THDCD
      0.88

    8.64 %
    -0.01

  • OZGAG
      1.31

    -13.82 %
    -0.03

  • DXDBC
      0.69

    -4.17 %
    -0.01

  • KCDUY
      0.42

    7.69 %
    -0.42

  • GARON
      12.00

    -1.32 %
    -0.02

  • BAKAB
      2.29

    -1.29 %
    0.01

  • TUDTT
      1.02

    -25.00 %
    0.01

  • AKDUP
      0.55

    22.22 %
    -0.55

  • CMENT
      6.50

    1.25 %
    0.02

  • GEDIK
      2.41

    -1.63 %
    -2.41

  • VADBM
      0.18

    5.88 %
    -0.01

  • TTDBC
      0.11

    -26.67 %
    -0.11

  • DXDBA
      1.43

    4.38 %
    -0.01

  • VADTS
      0.79

    -26.17 %
    -0.01

  • UNYEC
      5.64

    0.00 %
    -0.04

  • ISDUY
      0.15

    7.14 %
    -0.15

  • BRMEN
      0.64

    -1.54 %
    -0.01

  • VADBK
      0.10

    0.00 %
    -0.01

  • VADBJ
      0.02

    0.00 %
    -0.02

  • YKDUS
      0.11

    0.00 %
    -0.11

  • DXDSP
      0.05

    -16.67 %
    -0.05

  • SPDSR
      0.10

    -9.09 %
    0.01

  • ERDTY
      0.60

    11.11 %
    0.01

  • VADTU
      0.09

    12.50 %
    -0.09

  • KCDCG
      0.49

    -14.04 %
    -0.49

  • YKDCB
      0.06

    0.00 %
    -0.01

  • INTEM
      8.54

    0.71 %
    0.02

  • MMCAS
      7.00

    -2.78 %
    0.10

  • HADTS
      0.43

    -8.51 %
    -0.43

  • OZGPZ
      0.05

    0.00 %
    0.01

  • EKDCC
      0.03

    -57.14 %
    -0.03

  • ISDCL
      0.65

    1.56 %
    -0.65

  • ECYAP
      4.24

    0.00 %
    -0.06

  • ISBIR
      117.50

    -2.08 %
    -117.50

  • ISDCK
      0.46

    -9.80 %
    -0.46

  • MERIT
      5.50

    -8.03 %
    -5.50

  • SPDBA
      0.46

    -6.12 %
    -0.46

  • ASCEL
      4.84

    -0.41 %
    -4.84

  • ANSA
      1.07

    0.00 %
    -1.07

  • ARTI
      2.20

    -4.35 %
    -2.20

  • ATAC
      0.22

    4.76 %
    -0.22

  • COSMO
      0.86

    0.00 %
    -0.86

  • DARDL
      0.78

    -2.50 %
    -0.78

  • EKIZ
      0.34

    0.00 %
    -0.34

  • EPLAS
      0.96

    2.13 %
    -0.96

  • ESEMS
      0.88

    -4.35 %
    -0.88

  • FENIS
      0.37

    0.00 %
    -0.37

  • FRIGO
      0.22

    0.00 %
    -0.22

  • FVORI
      0.24

    9.09 %
    -0.24

  • GEDIZ
      0.85

    0.00 %
    -0.85

  • ICGYH
      5.00

    3.31 %
    -5.00

  • IDAS
      0.20

    0.00 %
    -0.20

  • KPHOL
      0.90

    -6.25 %
    -0.90

  • MANGO
      0.11

    0.00 %
    -0.11

  • MEMSA
      0.19

    0.00 %
    -0.19

  • METAL
      0.67

    0.00 %
    -0.67

  • MZHLD
      0.77

    0.00 %
    -0.77

  • SELGD
      0.34

    0.00 %
    -0.34

  • SKPLC
      0.40

    0.00 %
    -0.40

  • SODSN
      3.06

    -2.24 %
    -3.06

  • TCHOL
      1.02

    10.87 %
    -1.02

  • TRNSK
      0.25

    0.00 %
    -0.25

  • THDCC
      0.43

    -8.51 %
    -0.43

  • TKURU
      8.34

    0.00 %
    -8.34

  • YGGYO
      13.45

    -0.37 %
    -13.45

  • OZGPS
      1.20

    4.35 %
    0.02

  • EKDUP
      0.44

    -2.22 %
    0.01

  • GDKYO
      1.02

    0.99 %
    -1.02

  • TTDAO
      0.01

    0.00 %
    -0.01

  • AKDUR
      0.30

    7.14 %
    -0.30